Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,110.64 -194.27 (-0.31%) CMC Crypto 200
1,309.05 -56.08 (-4.11%)
Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00042500 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 11 | 120 | 43.56% |
| CAL240816C00042500 | 2024-04-23 12:31PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.95 | 0.00 | - | 112 | 809 | 44.21% |
| CAL241115C00042500 | 2024-04-30 3:47PM EDT | 2024-11-15 | 3.07 | 3.20 | 3.50 | 0.00 | - | - | 1 | 46.61% |
| CAL250117C00042500 | 2024-03-26 10:50AM EDT | 2025-01-17 | 6.10 | 3.50 | 3.80 | 0.00 | - | 12 | 440 | 42.85% |
| CAL251017C00042500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 6.70 | 6.70 | 7.30 | 0.00 | - | 29 | 29 | 48.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00042500 | 2024-03-21 1:29PM EDT | 2024-05-17 | 2.90 | 6.40 | 7.90 | 0.00 | - | 12 | 0 | 166.31% |
© 2024 Yahoo. All rights reserved.