Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,305.83 +2.64 (+0.08%) Nikkei
38,752.80 +516.73 (+1.35%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,361.29 -613.62 (-0.96%) CMC Crypto 200
1,362.26 +49.63 (+3.78%)
Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00040000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAL240621C00040000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAL240816C00040000 | 2024-04-26 9:58AM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CAL241115C00040000 | 2024-04-22 2:58PM EDT | 2024-11-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CAL250117C00040000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAL251017C00040000 | 2024-04-26 11:15AM EDT | 2025-10-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00040000 | 2024-03-19 2:32PM EDT | 2024-05-17 | 2.80 | 4.90 | 5.80 | 0.00 | - | 14 | 23 | 153.42% |
| CAL240816P00040000 | 2024-04-02 10:00AM EDT | 2024-08-16 | 4.40 | 5.00 | 5.10 | 0.00 | - | 8 | 42 | 47.22% |
| CAL250117P00040000 | 2024-03-20 1:35PM EDT | 2025-01-17 | 6.60 | 7.50 | 7.80 | 0.00 | - | 1 | 0 | 50.07% |
© 2024 Yahoo. All rights reserved.