Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,302.49 -0.70 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,477.33 -100.97 (-0.54%) FTSE 100
8,303.17 +89.68 (+1.09%) Bitcoin USD
63,800.32 -523.01 (-0.81%) CMC Crypto 200
1,368.33 +3.20 (+0.23%)
Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00037500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAL240621C00037500 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAL240816C00037500 | 2024-05-06 9:39AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAL241115C00037500 | 2024-04-22 2:56PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAL250117C00037500 | 2024-03-08 3:35PM EDT | 2025-01-17 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 51.59% |
| CAL251017C00037500 | 2024-04-24 3:54PM EDT | 2025-10-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00037500 | 2024-04-29 10:56AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CAL240816P00037500 | 2024-04-23 12:42PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.39% |
| CAL250117P00037500 | 2024-04-26 10:17AM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.