Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.79 +7.05 (+0.14%) Dow
38,881.38 +29.11 (+0.07%) Nasdaq
16,347.03 -2.22 (-0.01%) Bitcoin USD
63,402.45 +197.38 (+0.31%) CMC Crypto 200
1,315.23 -49.90 (-3.66%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00035000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 5.25 | 3.80 | 4.20 | +2.35 | +81.03% | 1 | 1,288 | 63.57% |
| CAL240621C00035000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 3.50 | 4.70 | 5.00 | 0.00 | - | 100 | 1,007 | 51.71% |
| CAL240816C00035000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 5.11 | 5.70 | 5.90 | 0.00 | - | 12 | 1,020 | 49.76% |
| CAL250117C00035000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 7.10 | 8.00 | 8.40 | 0.00 | - | 1 | 194 | 51.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00035000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 45.31% |
| CAL240621P00035000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.95 | 0.00 | - | 5 | 6 | 44.48% |
| CAL240816P00035000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.25 | 1.35 | 1.60 | 0.00 | - | 471 | 1,572 | 39.58% |
| CAL241115P00035000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 3.20 | 2.40 | 2.80 | 0.00 | - | 1 | 2 | 41.02% |
| CAL250117P00035000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 4.92 | 3.20 | 3.50 | 0.00 | - | 40 | 26 | 41.68% |
| CAL251017P00035000 | 2024-04-15 2:03PM EDT | 2025-10-17 | 6.47 | 4.80 | 7.50 | 0.00 | - | - | 40 | 52.88% |
© 2024 Yahoo. All rights reserved.