Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,885.75 -590.62 (-0.93%) CMC Crypto 200
1,306.89 -58.23 (-4.27%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00032500 | 2024-05-06 12:19PM EDT | 2024-05-17 | 5.50 | 5.30 | 7.80 | 0.00 | - | 5 | 2,654 | 120.70% |
| CAL240816C00032500 | 2024-04-17 3:51PM EDT | 2024-08-16 | 4.14 | 6.80 | 8.70 | 0.00 | - | 100 | 3,530 | 59.38% |
| CAL250117C00032500 | 2024-02-28 12:35PM EDT | 2025-01-17 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 72.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00032500 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 648 | 85.16% |
| CAL240621P00032500 | 2024-04-19 3:40PM EDT | 2024-06-21 | 1.40 | 0.45 | 0.50 | 0.00 | - | 100 | 100 | 45.90% |
| CAL240816P00032500 | 2024-04-19 11:44AM EDT | 2024-08-16 | 1.95 | 0.90 | 1.10 | 0.00 | - | 10 | 340 | 42.31% |
| CAL250117P00032500 | 2024-04-12 10:26AM EDT | 2025-01-17 | 3.70 | 2.50 | 2.70 | 0.00 | - | 1 | 95 | 42.80% |
| CAL251017P00032500 | 2024-04-25 2:37PM EDT | 2025-10-17 | 4.70 | 3.90 | 4.60 | 0.00 | - | - | 5 | 42.13% |
© 2024 Yahoo. All rights reserved.