Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.36 +17.62 (+0.34%) Dow
38,931.00 +78.73 (+0.20%) Nasdaq
16,388.90 +39.66 (+0.24%) Bitcoin USD
63,498.81 +152.02 (+0.24%) CMC Crypto 200
1,314.75 -50.38 (-3.69%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00030000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 5.13 | 8.70 | 10.40 | 0.00 | - | 100 | 1,684 | 142.87% |
| CAL240816C00030000 | 2024-04-11 12:48PM EDT | 2024-08-16 | 7.60 | 9.50 | 9.90 | 0.00 | - | 1 | 701 | 50.39% |
| CAL250117C00030000 | 2024-01-08 12:21PM EDT | 2025-01-17 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 166 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00030000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 1,092 | 92.97% |
| CAL240621P00030000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 58.20% |
| CAL240816P00030000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.12 | 0.25 | 0.50 | 0.00 | - | 8 | 114 | 43.36% |
| CAL250117P00030000 | 2024-04-15 1:32PM EDT | 2025-01-17 | 2.71 | 1.60 | 1.75 | 0.00 | - | 1 | 389 | 43.85% |
| CAL251017P00030000 | 2024-04-19 12:38PM EDT | 2025-10-17 | 4.10 | 3.00 | 3.20 | 0.00 | - | 5 | 14 | 41.38% |
© 2024 Yahoo. All rights reserved.