Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,442.80 -1,004.96 (-1.58%) CMC Crypto 200
1,305.56 -59.57 (-4.36%)
Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00027500 | 2024-04-12 3:40PM EDT | 2024-05-17 | 8.26 | 9.20 | 12.90 | 0.00 | - | 100 | 1,576 | 152.73% |
| CAL240816C00027500 | 2024-02-12 4:36PM EDT | 2024-08-16 | 10.90 | 11.70 | 14.90 | 0.00 | - | - | 200 | 98.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00027500 | 2024-04-17 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 145.31% |
| CAL240816P00027500 | 2024-04-12 3:53PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.50 | 0.00 | - | - | 342 | 51.71% |
| CAL241115P00027500 | 2024-04-02 11:56AM EDT | 2024-11-15 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 10 | 51.17% |
| CAL250117P00027500 | 2024-04-04 2:29PM EDT | 2025-01-17 | 1.75 | 1.30 | 1.50 | 0.00 | - | 10 | 56 | 47.80% |
| CAL251017P00027500 | 2024-04-23 11:33AM EDT | 2025-10-17 | 2.74 | 2.25 | 4.00 | 0.00 | - | 4 | 11 | 53.69% |
© 2024 Yahoo. All rights reserved.