Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,988.23 -535.55 (-0.84%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00025000 | 2024-04-04 3:50PM EDT | 2024-05-17 | 12.70 | 10.80 | 14.50 | 0.00 | - | 200 | 538 | 267.77% |
| CAL250117C00025000 | 2024-03-21 2:48PM EDT | 2025-01-17 | 18.25 | 11.80 | 13.80 | 0.00 | - | 1 | 4 | 43.82% |
| CAL251017C00025000 | 2024-04-10 12:13PM EDT | 2025-10-17 | 14.60 | 13.50 | 17.70 | 0.00 | - | - | 1 | 67.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00025000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 107.81% |
| CAL241115P00025000 | 2024-04-26 12:28PM EDT | 2024-11-15 | 0.67 | 0.25 | 0.50 | 0.00 | - | 6 | 6 | 45.85% |
| CAL250117P00025000 | 2024-04-04 11:43AM EDT | 2025-01-17 | 1.15 | 0.10 | 1.35 | 0.00 | - | 35 | 389 | 54.74% |
| CAL251017P00025000 | 2024-04-18 10:04AM EDT | 2025-10-17 | 2.45 | 0.00 | 4.40 | 0.00 | - | 1 | 25 | 65.67% |
© 2024 Yahoo. All rights reserved.