Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,583.10 +490.81 (+0.80%) CMC Crypto 200
1,269.53 -88.48 (-6.56%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.66 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 12.57 | 0.00 | - | 2 | 25 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.19 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 200 | 538 | 25.00 | 0.05 | 0.00 | - | 1 | 40 |
| 8.26 | 0.00 | - | 100 | 1,576 | 27.50 | 0.10 | 0.00 | - | 4 | 56 |
| 8.25 | +3.12 | +60.82% | 650 | 1,684 | 30.00 | 0.15 | 0.00 | - | 1,000 | 1,092 |
| 6.30 | +0.80 | +14.55% | 446 | 2,654 | 32.50 | 0.15 | 0.00 | - | 13 | 648 |
| 5.25 | 0.00 | - | 1 | 1,287 | 35.00 | 0.10 | 0.00 | - | 5 | 65 |
| 1.00 | -0.78 | -43.82% | 2 | 300 | 37.50 | 0.30 | 0.00 | - | 24 | 113 |
| 0.50 | 0.00 | - | 2 | 233 | 40.00 | 1.60 | 0.00 | - | 509 | 512 |
| 0.15 | 0.00 | - | 11 | 125 | 42.50 | 2.90 | 0.00 | - | 12 | 0 |
| 0.92 | 0.00 | - | 6 | 12 | 45.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 19 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.