Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,142.93 -1,050.21 (-1.61%) CMC Crypto 200
1,331.79 -33.34 (-2.44%)
Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.66 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 12.57 | 0.00 | - | 2 | 25 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.19 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 200 | 538 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.26 | 0.00 | - | 100 | 0 | 27.50 | 0.10 | 0.00 | - | 4 | 0 |
| 5.13 | 0.00 | - | 100 | 0 | 30.00 | 0.15 | 0.00 | - | 1,000 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 32.50 | 0.15 | 0.00 | - | 13 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 35.00 | 0.40 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 10 | 0 | 37.50 | 1.00 | 0.00 | - | 39 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 40.00 | 2.80 | 0.00 | - | 14 | 23 |
| 0.05 | 0.00 | - | 1 | 0 | 42.50 | 2.90 | 0.00 | - | 12 | 0 |
| 0.92 | 0.00 | - | 6 | 12 | 45.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.