Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.10 +57.24 (+0.71%) Bitcoin USD
64,605.87 +879.83 (+1.38%) CMC Crypto 200
1,336.97 -59.56 (-4.26%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00015000 | 2023-11-03 2:18PM EDT | 15.00 | 13.66 | 15.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAL240517C00020000 | 2023-11-21 11:37AM EDT | 20.00 | 12.57 | 10.90 | 13.50 | 0.00 | - | 2 | 25 | 0.00% |
| CAL240517C00025000 | 2024-04-04 3:50PM EDT | 25.00 | 12.70 | 12.10 | 13.00 | 0.00 | - | 200 | 538 | 106.45% |
| CAL240517C00027500 | 2024-04-12 3:40PM EDT | 27.50 | 8.26 | 9.80 | 10.50 | 0.00 | - | 100 | 1,576 | 93.75% |
| CAL240517C00030000 | 2024-04-17 3:51PM EDT | 30.00 | 5.13 | 7.30 | 7.90 | 0.00 | - | 100 | 1,684 | 69.14% |
| CAL240517C00032500 | 2024-04-22 2:56PM EDT | 32.50 | 4.05 | 4.60 | 5.30 | 0.00 | - | 3 | 2,659 | 59.47% |
| CAL240517C00035000 | 2024-04-24 12:18PM EDT | 35.00 | 2.65 | 2.70 | 3.10 | 0.00 | - | 13 | 1,289 | 47.46% |
| CAL240517C00037500 | 2024-04-24 9:47AM EDT | 37.50 | 1.41 | 1.20 | 1.40 | 0.00 | - | 1 | 322 | 40.43% |
| CAL240517C00040000 | 2024-04-24 9:32AM EDT | 40.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 191 | 38.62% |
| CAL240517C00042500 | 2024-04-22 10:48AM EDT | 42.50 | 0.05 | 0.05 | 0.70 | 0.00 | - | 15 | 120 | 50.39% |
| CAL240517C00045000 | 2024-03-28 3:01PM EDT | 45.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 64.26% |
| CAL240517C00047500 | 2024-03-25 9:44AM EDT | 47.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| CAL240517C00050000 | 2024-03-22 1:42PM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00022500 | 2024-02-07 4:55PM EDT | 22.50 | 0.19 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 245.31% |
| CAL240517P00025000 | 2024-02-01 10:47AM EDT | 25.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 40 | 110.16% |
| CAL240517P00027500 | 2024-04-17 9:49AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 25.00% |
| CAL240517P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 1,092 | 57.62% |
| CAL240517P00032500 | 2024-04-23 2:34PM EDT | 32.50 | 0.18 | 0.05 | 0.20 | 0.00 | - | 500 | 648 | 45.51% |
| CAL240517P00035000 | 2024-04-24 10:16AM EDT | 35.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 73 | 40.23% |
| CAL240517P00037500 | 2024-04-26 9:53AM EDT | 37.50 | 1.48 | 1.30 | 1.45 | +0.23 | +18.40% | 10 | 83 | 37.31% |
| CAL240517P00040000 | 2024-03-19 2:32PM EDT | 40.00 | 2.80 | 4.90 | 5.80 | 0.00 | - | 14 | 23 | 102.54% |
| CAL240517P00042500 | 2024-03-21 1:29PM EDT | 42.50 | 2.90 | 6.40 | 7.90 | 0.00 | - | 12 | 0 | 104.15% |
| CAL240517P00045000 | 2024-02-20 4:35PM EDT | 45.00 | 8.90 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.