Singapore markets close in 26 minutes
Straits Times Index
3,329.82 +11.37 (+0.34%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,821.16 -6.19 (-0.03%) FTSE 100
8,303.81 -13.78 (-0.17%) Bitcoin USD
67,929.45 -793.63 (-1.15%) CMC Crypto 200
1,476.69 -19.77 (-1.32%)
Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00032500 | 2024-05-16 11:15AM EDT | 32.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 0.00% |
| CAL240621C00035000 | 2024-05-23 10:01AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAL240621C00037500 | 2024-05-24 3:19PM EDT | 37.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CAL240621C00040000 | 2024-05-24 2:38PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAL240621C00042500 | 2024-05-21 12:32PM EDT | 42.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAL240621C00045000 | 2024-05-24 10:12AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CAL240621C00047500 | 2024-04-22 12:38PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00027500 | 2024-05-17 11:42AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAL240621P00030000 | 2024-05-24 1:00PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAL240621P00032500 | 2024-05-23 3:59PM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAL240621P00035000 | 2024-05-24 3:22PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAL240621P00037500 | 2024-05-24 3:41PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CAL240621P00040000 | 2024-05-17 2:47PM EDT | 40.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.