Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.55 +26.16 (+0.52%) Dow
38,124.73 +221.44 (+0.58%) Nasdaq
15,743.15 +137.67 (+0.88%) Bitcoin USD
59,113.34 +1,916.64 (+3.35%) CMC Crypto 200
1,272.81 +2.07 (+0.16%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00050000 | 2024-03-12 10:29AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.50 | 0.00 | - | 6 | 112 | 52.73% |
| CAKE240920C00050000 | 2024-04-23 11:16AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.20 | 0.00 | - | - | 2 | 37.50% |
| CAKE241018C00050000 | 2024-04-03 2:17PM EDT | 2024-10-18 | 0.57 | 0.15 | 0.25 | 0.00 | - | 2 | 9 | 35.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00050000 | 2024-03-27 10:55AM EDT | 2024-07-19 | 14.20 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 76.03% |
| CAKE241018P00050000 | 2024-03-25 10:48AM EDT | 2024-10-18 | 16.50 | 14.50 | 15.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.