Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00047500 | 2024-04-01 10:11AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 113.09% |
CAKE240719C00047500 | 2024-04-24 11:13AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 1,409 | 47.27% |
CAKE241018C00047500 | 2024-04-09 1:08PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 13 | 35.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240719P00047500 | 2023-07-19 10:35AM EDT | 2024-07-19 | 11.70 | 15.00 | 15.30 | 0.00 | - | 1 | 18 | 75.02% |
CAKE241018P00047500 | 2024-02-22 11:26AM EDT | 2024-10-18 | 12.70 | 11.30 | 15.00 | 0.00 | - | 3 | 3 | 48.58% |