Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,029.11 +10.72 (+0.21%) Dow
37,995.27 +91.98 (+0.24%) Nasdaq
15,700.97 +95.49 (+0.61%) Bitcoin USD
59,039.91 +1,916.00 (+3.35%) CMC Crypto 200
1,290.33 +19.59 (+1.54%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00045000 | 2024-04-02 12:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 80.08% |
| CAKE240621C00045000 | 2024-04-19 10:33AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 4 | 53.22% |
| CAKE240719C00045000 | 2024-05-01 12:54PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.25 | 0.00 | - | 40 | 187 | 41.80% |
| CAKE240920C00045000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 0.52 | 0.30 | 0.35 | 0.00 | - | - | 1 | 33.89% |
| CAKE241018C00045000 | 2024-04-24 1:29PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.50 | 0.00 | - | 9 | 47 | 34.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00045000 | 2024-03-07 10:46AM EDT | 2024-07-19 | 8.40 | 9.70 | 11.60 | 0.00 | - | 1 | 8 | 51.76% |
| CAKE241018P00045000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 11.70 | 11.20 | 11.40 | 0.00 | - | 1 | 4 | 31.25% |
© 2024 Yahoo. All rights reserved.