Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,031.83 +13.44 (+0.27%) Dow
38,012.03 +108.74 (+0.29%) Nasdaq
15,713.42 +107.94 (+0.69%) Bitcoin USD
59,103.61 +1,833.00 (+3.20%) CMC Crypto 200
1,289.63 +18.89 (+1.49%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00042500 | 2024-04-19 1:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 78.52% |
| CAKE240719C00042500 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 294 | 35.30% |
| CAKE240920C00042500 | 2024-04-19 12:50PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 33.89% |
| CAKE241018C00042500 | 2024-04-24 11:37AM EDT | 2024-10-18 | 1.05 | 0.70 | 0.80 | 0.00 | - | 1 | 59 | 34.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00042500 | 2024-04-04 3:12PM EDT | 2024-07-19 | 7.80 | 8.60 | 8.90 | 0.00 | - | 20 | 45 | 40.14% |
| CAKE240920P00042500 | 2024-04-17 10:32AM EDT | 2024-09-20 | 9.10 | 8.80 | 9.00 | 0.00 | - | - | 3 | 32.03% |
| CAKE241018P00042500 | 2024-04-29 9:47AM EDT | 2024-10-18 | 7.80 | 8.90 | 9.10 | 0.00 | - | 3 | 88 | 31.01% |
© 2024 Yahoo. All rights reserved.