Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,242.19 +1,351.61 (+2.33%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00040000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 3 | 395 | 25.00% |
| CAKE240621C00040000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 85 | 35.45% |
| CAKE240719C00040000 | 2024-05-01 2:08PM EDT | 2024-07-19 | 0.43 | 0.25 | 0.35 | 0.00 | - | 16 | 1,611 | 33.25% |
| CAKE240920C00040000 | 2024-04-24 11:02AM EDT | 2024-09-20 | 1.34 | 0.75 | 0.85 | 0.00 | - | 10 | 48 | 33.74% |
| CAKE241018C00040000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 1.18 | 0.95 | 1.05 | +0.02 | +1.72% | 7 | 565 | 33.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00040000 | 2024-04-09 11:02AM EDT | 2024-05-17 | 5.55 | 4.30 | 8.80 | 0.00 | - | 6 | 7 | 159.28% |
| CAKE240621P00040000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 5.10 | 6.10 | 7.10 | 0.00 | - | - | 1 | 48.54% |
| CAKE240719P00040000 | 2024-04-12 10:35AM EDT | 2024-07-19 | 7.16 | 6.70 | 8.90 | 0.00 | - | 3 | 135 | 53.71% |
| CAKE241018P00040000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 7.64 | 7.20 | 7.40 | 0.00 | - | 6 | 13 | 31.15% |
© 2024 Yahoo. All rights reserved.