Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.08 +19.69 (+0.39%) Dow
38,070.00 +166.71 (+0.44%) Nasdaq
15,720.81 +115.33 (+0.74%) Bitcoin USD
59,054.89 +1,631.79 (+2.84%) CMC Crypto 200
1,275.90 +5.16 (+0.41%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00037500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 868 | 48.63% |
| CAKE240621C00037500 | 2024-05-01 1:02PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 76 | 34.23% |
| CAKE240719C00037500 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.92 | 0.75 | 0.85 | 0.00 | - | 3 | 263 | 33.42% |
| CAKE240920C00037500 | 2024-04-22 3:14PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.55 | 0.00 | - | 12 | 14 | 34.20% |
| CAKE241018C00037500 | 2024-04-29 12:23PM EDT | 2024-10-18 | 2.30 | 1.75 | 1.85 | 0.00 | - | 10 | 220 | 34.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00037500 | 2024-04-30 1:16PM EDT | 2024-05-17 | 3.13 | 3.70 | 5.90 | 0.00 | - | 21 | 90 | 86.82% |
| CAKE240719P00037500 | 2024-04-29 12:29PM EDT | 2024-07-19 | 3.69 | 4.30 | 4.50 | 0.00 | - | 4 | 436 | 33.62% |
| CAKE241018P00037500 | 2024-04-30 3:54PM EDT | 2024-10-18 | 4.80 | 5.10 | 5.30 | 0.00 | - | 1 | 22 | 32.54% |
© 2024 Yahoo. All rights reserved.