Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,306.78 +9.89 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,491.49 +284.36 (+1.56%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,376.52 +2,095.54 (+3.66%) CMC Crypto 200
1,279.33 +8.58 (+0.68%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00035000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 15 | 857 | 43.90% |
| CAKE240621C00035000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.10 | 0.00 | - | 11 | 160 | 34.86% |
| CAKE240719C00035000 | 2024-05-01 12:42PM EDT | 2024-07-19 | 1.73 | 1.35 | 1.45 | 0.00 | - | 6 | 1,051 | 33.74% |
| CAKE240920C00035000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 2.21 | 2.15 | 2.25 | -0.99 | -30.94% | 17 | 53 | 34.84% |
| CAKE241018C00035000 | 2024-05-02 9:52AM EDT | 2024-10-18 | 2.75 | 2.45 | 2.55 | +0.05 | +1.85% | 6 | 20 | 35.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00035000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 2.10 | 2.00 | 2.20 | +0.55 | +35.48% | 6 | 694 | 46.78% |
| CAKE240621P00035000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 2.55 | 2.55 | 2.70 | +0.75 | +41.67% | 7 | 77 | 36.33% |
| CAKE240719P00035000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 2.42 | 2.80 | 2.90 | 0.00 | - | 4 | 327 | 32.42% |
| CAKE240920P00035000 | 2024-04-29 9:51AM EDT | 2024-09-20 | 2.70 | 3.50 | 3.70 | 0.00 | - | 5 | 18 | 33.89% |
| CAKE241018P00035000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 3.23 | 3.70 | 3.90 | 0.00 | - | 11 | 759 | 33.18% |
© 2024 Yahoo. All rights reserved.