Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,290.21 +1,323.09 (+2.28%) CMC Crypto 200
1,278.31 +7.57 (+0.60%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00032500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 2.20 | 1.60 | 1.80 | 0.00 | - | 1 | 85 | 45.61% |
| CAKE240621C00032500 | 2024-05-02 3:47PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.25 | -0.85 | -27.42% | 1 | 4 | 35.01% |
| CAKE240719C00032500 | 2024-04-22 10:00AM EDT | 2024-07-19 | 3.20 | 2.55 | 2.70 | 0.00 | - | 1 | 291 | 35.65% |
| CAKE241018C00032500 | 2024-05-01 3:00PM EDT | 2024-10-18 | 4.30 | 3.60 | 3.80 | 0.00 | - | 2 | 28 | 36.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00032500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.75 | +0.09 | +14.75% | 10 | 445 | 42.58% |
| CAKE240621P00032500 | 2024-05-02 2:51PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.30 | -0.06 | -4.96% | 2 | 82 | 35.45% |
| CAKE240719P00032500 | 2024-05-02 1:28PM EDT | 2024-07-19 | 1.40 | 1.55 | 1.60 | +0.05 | +3.70% | 1 | 922 | 33.50% |
| CAKE240920P00032500 | 2024-04-26 9:43AM EDT | 2024-09-20 | 1.80 | 2.20 | 2.35 | 0.00 | - | 11 | 50 | 34.30% |
| CAKE241018P00032500 | 2024-04-30 9:45AM EDT | 2024-10-18 | 2.10 | 2.45 | 2.55 | 0.00 | - | 7 | 375 | 33.59% |
© 2024 Yahoo. All rights reserved.