Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.47 +20.08 (+0.40%) Dow
38,070.55 +167.26 (+0.44%) Nasdaq
15,733.22 +127.73 (+0.82%) Bitcoin USD
59,039.07 +2,088.37 (+3.67%) CMC Crypto 200
1,273.21 +2.47 (+0.19%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00030000 | 2024-04-22 10:18AM EDT | 2024-05-17 | 4.30 | 4.00 | 4.30 | 0.00 | - | 1 | 15 | 55.27% |
| CAKE240719C00030000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 5.30 | 3.10 | 4.80 | 0.00 | - | 1 | 184 | 40.28% |
| CAKE240920C00030000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 6.00 | 4.00 | 5.50 | 0.00 | - | 1 | 27 | 40.41% |
| CAKE241018C00030000 | 2024-04-25 12:07PM EDT | 2024-10-18 | 6.60 | 5.60 | 5.80 | 0.00 | - | 1 | 55 | 40.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00030000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 337 | 49.81% |
| CAKE240621P00030000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 1 | 5 | 38.18% |
| CAKE240719P00030000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 324 | 35.35% |
| CAKE240920P00030000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 1.05 | 1.20 | 1.30 | 0.00 | - | - | 33 | 35.65% |
| CAKE241018P00030000 | 2024-04-30 9:44AM EDT | 2024-10-18 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 76 | 35.25% |
© 2024 Yahoo. All rights reserved.