Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,307.68 +10.79 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,411.41 +204.28 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,964.40 +2,479.20 (+4.31%) CMC Crypto 200
1,286.21 +15.47 (+1.22%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00027500 | 2024-04-01 10:43AM EDT | 2024-07-19 | 9.70 | 6.90 | 7.00 | 0.00 | - | 6 | 36 | 55.27% |
| CAKE241018C00027500 | 2024-04-01 2:33PM EDT | 2024-10-18 | 10.10 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00027500 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 71.29% |
| CAKE240621P00027500 | 2024-04-23 10:38AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 12 | 42.87% |
| CAKE240719P00027500 | 2024-04-19 3:07PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.45 | 0.00 | - | 73 | 197 | 41.16% |
| CAKE240920P00027500 | 2024-04-23 3:32PM EDT | 2024-09-20 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 6 | 37.79% |
| CAKE241018P00027500 | 2024-04-26 2:44PM EDT | 2024-10-18 | 0.70 | 0.85 | 1.00 | 0.00 | - | 10 | 140 | 37.89% |
© 2024 Yahoo. All rights reserved.