Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,243.31 +1,357.84 (+2.35%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00025000 | 2024-03-22 12:20PM EDT | 2024-07-19 | 10.14 | 7.40 | 10.50 | 0.00 | - | 1 | 3 | 55.47% |
| CAKE241018C00025000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 10.58 | 9.00 | 9.20 | 0.00 | - | 3 | 4 | 43.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00025000 | 2024-05-01 12:54PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 274 | 46.24% |
| CAKE240920P00025000 | 2024-04-11 1:58PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | - | 11 | 41.94% |
| CAKE241018P00025000 | 2024-04-29 1:00PM EDT | 2024-10-18 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 38 | 40.63% |
© 2024 Yahoo. All rights reserved.