Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.89 +51.50 (+1.03%) Dow
38,252.18 +348.89 (+0.92%) Nasdaq
15,858.35 +252.87 (+1.62%) Bitcoin USD
59,165.88 +867.18 (+1.49%) CMC Crypto 200
1,276.98 +6.24 (+0.49%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00022500 | 2024-02-01 12:45PM EDT | 2024-07-19 | 12.83 | 10.80 | 15.50 | 0.00 | - | 15 | 40 | 116.50% |
| CAKE241018C00022500 | 2024-03-04 11:27AM EDT | 2024-10-18 | 13.65 | 12.80 | 16.70 | 0.00 | - | 1 | 1 | 107.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00022500 | 2024-04-15 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 133.20% |
| CAKE240719P00022500 | 2024-04-12 10:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| CAKE241018P00022500 | 2024-04-29 1:11PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 18 | 44.43% |
© 2024 Yahoo. All rights reserved.