Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,308.05 +11.16 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,402.93 +195.80 (+1.08%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,770.65 +2,168.63 (+3.76%) CMC Crypto 200
1,290.40 +19.66 (+1.55%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00020000 | 2023-10-04 9:53AM EDT | 2024-07-19 | 9.98 | 11.60 | 12.10 | 0.00 | - | 9 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00020000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.50 | 0.00 | - | 10 | 85 | 75.39% |
| CAKE240920P00020000 | 2024-04-11 12:31PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.50 | 0.00 | - | - | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.