Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.11 +51.72 (+1.03%) Dow
38,270.48 +367.19 (+0.97%) Nasdaq
15,853.79 +248.31 (+1.59%) Bitcoin USD
59,178.05 +775.16 (+1.33%) CMC Crypto 200
1,275.37 +4.62 (+0.36%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00017500 | 2023-12-29 12:29PM EDT | 2024-07-19 | 17.50 | 15.00 | 19.70 | 0.00 | - | 1 | 3 | 133.84% |
| CAKE241018C00017500 | 2024-04-02 10:46AM EDT | 2024-10-18 | 19.20 | 16.20 | 18.00 | 0.00 | - | 1 | 1 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00017500 | 2024-03-11 12:03PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3,330 | 78.52% |
| CAKE240920P00017500 | 2024-04-25 11:54AM EDT | 2024-09-20 | 0.12 | 0.05 | 2.25 | 0.00 | - | - | 1 | 101.37% |
| CAKE241018P00017500 | 2024-03-12 9:47AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.50 | 0.00 | - | - | 3 | 61.33% |
© 2024 Yahoo. All rights reserved.