Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,073.37 -590.63 (-0.89%) CMC Crypto 200
1,397.70 -20.17 (-1.42%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00037500 | 2024-06-14 10:32AM EDT | 2024-06-21 | 2.25 | 1.75 | 2.25 | -0.66 | -22.68% | 4 | 205 | 45.12% |
| CAKE240719C00037500 | 2024-06-13 1:46PM EDT | 2024-07-19 | 2.20 | 2.70 | 2.85 | -1.15 | -34.33% | 2 | 393 | 35.45% |
| CAKE240920C00037500 | 2024-06-13 9:50AM EDT | 2024-09-20 | 3.95 | 3.60 | 4.00 | 0.00 | - | 2 | 123 | 36.62% |
| CAKE241018C00037500 | 2024-06-14 10:21AM EDT | 2024-10-18 | 4.20 | 3.00 | 4.40 | +1.20 | +40.00% | 2 | 356 | 36.91% |
| CAKE250117C00037500 | 2024-06-13 9:45AM EDT | 2025-01-17 | 5.10 | 5.10 | 5.40 | 0.00 | - | 18 | 40 | 36.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00037500 | 2024-06-12 12:21PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 27 | 1,135 | 39.65% |
| CAKE240719P00037500 | 2024-06-14 10:26AM EDT | 2024-07-19 | 0.63 | 0.55 | 0.65 | +0.18 | +40.00% | 9 | 855 | 29.98% |
| CAKE240920P00037500 | 2024-06-14 10:04AM EDT | 2024-09-20 | 1.48 | 1.50 | 1.70 | +0.23 | +18.40% | 1 | 252 | 32.30% |
| CAKE241018P00037500 | 2024-06-07 9:55AM EDT | 2024-10-18 | 2.06 | 1.80 | 1.95 | 0.00 | - | 1 | 48 | 31.40% |
| CAKE250117P00037500 | 2024-06-10 12:57PM EDT | 2025-01-17 | 3.26 | 2.55 | 2.75 | 0.00 | - | 1 | 107 | 30.93% |
© 2024 Yahoo. All rights reserved.