Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,232.90 -616.63 (-0.92%) CMC Crypto 200
1,403.88 -14.00 (-0.99%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00035000 | 2024-06-13 9:50AM EDT | 2024-06-21 | 4.84 | 2.70 | 6.30 | 0.00 | - | 2 | 220 | 177.44% |
| CAKE240719C00035000 | 2024-06-14 11:17AM EDT | 2024-07-19 | 5.00 | 2.80 | 5.00 | +1.40 | +38.89% | 200 | 1,033 | 44.14% |
| CAKE240920C00035000 | 2024-06-12 9:55AM EDT | 2024-09-20 | 6.14 | 3.60 | 5.80 | +0.13 | +2.16% | 1 | 129 | 39.84% |
| CAKE241018C00035000 | 2024-06-12 10:02AM EDT | 2024-10-18 | 6.50 | 5.50 | 6.10 | 0.00 | - | 14 | 110 | 39.19% |
| CAKE250117C00035000 | 2024-06-11 10:33AM EDT | 2025-01-17 | 5.60 | 5.40 | 7.00 | 0.00 | - | 20 | 40 | 38.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00035000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 268 | 55.86% |
| CAKE240719P00035000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | -0.17 | -37.78% | 18 | 887 | 36.13% |
| CAKE240920P00035000 | 2024-06-12 9:49AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.95 | 0.00 | - | 1 | 36 | 33.81% |
| CAKE241018P00035000 | 2024-06-10 9:45AM EDT | 2024-10-18 | 1.52 | 1.00 | 1.20 | 0.00 | - | 2 | 793 | 33.37% |
| CAKE250117P00035000 | 2024-06-11 11:38AM EDT | 2025-01-17 | 2.00 | 1.70 | 1.90 | 0.00 | - | 1 | 5 | 32.57% |
© 2024 Yahoo. All rights reserved.