Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.30 +44.81 (+0.07%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00027500 | 2024-04-01 10:43AM EDT | 2024-07-19 | 9.70 | 6.90 | 7.00 | 0.00 | - | 6 | 36 | 0.00% |
| CAKE241018C00027500 | 2024-04-01 2:33PM EDT | 2024-10-18 | 10.10 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00027500 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 126.56% |
| CAKE240719P00027500 | 2024-05-21 10:22AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 508 | 63.28% |
| CAKE240920P00027500 | 2024-05-20 1:53PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.70 | 0.00 | - | 3 | 4 | 52.54% |
| CAKE241018P00027500 | 2024-06-11 11:51AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 140 | 56.49% |
© 2024 Yahoo. All rights reserved.