Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,303.86 +6.97 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,409.63 +202.50 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.70 +2,124.57 (+3.70%) CMC Crypto 200
1,284.07 +13.33 (+1.05%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 13 |
| 4.30 | 0.00 | - | 1 | 15 | 30.00 | 0.15 | 0.00 | - | 3 | 337 |
| 2.20 | 0.00 | - | 1 | 85 | 32.50 | 0.70 | +0.09 | +14.75% | 10 | 445 |
| 0.55 | -0.25 | -31.25% | 15 | 857 | 35.00 | 2.10 | +0.55 | +35.48% | 6 | 694 |
| 0.29 | 0.00 | - | 10 | 868 | 37.50 | 3.13 | 0.00 | - | 21 | 90 |
| 0.05 | 0.00 | - | 3 | 395 | 40.00 | 5.55 | 0.00 | - | 6 | 7 |
| 0.08 | 0.00 | - | 2 | 9 | 42.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.