Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,296.95 +15.56 (+0.02%) CMC Crypto 200
1,367.97 +13.55 (+1.00%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00030000 | 2024-05-07 11:48AM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAKE240621C00032500 | 2024-05-17 9:32AM EDT | 32.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAKE240621C00035000 | 2024-05-17 1:25PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAKE240621C00037500 | 2024-05-17 3:44PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAKE240621C00040000 | 2024-05-17 3:42PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| CAKE240621C00042500 | 2024-05-17 3:42PM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAKE240621C00045000 | 2024-05-17 1:48PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAKE240621C00050000 | 2024-05-09 3:13PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00025000 | 2024-05-09 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CAKE240621P00027500 | 2024-05-17 10:39AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAKE240621P00030000 | 2024-05-15 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAKE240621P00032500 | 2024-05-17 3:54PM EDT | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAKE240621P00035000 | 2024-05-17 3:54PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAKE240621P00037500 | 2024-05-17 3:59PM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| CAKE240621P00040000 | 2024-05-17 3:55PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CAKE240621P00042500 | 2024-05-17 9:46AM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.