Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,200.48 -690.92 (-1.05%) CMC Crypto 200
1,357.75 -31.65 (-2.27%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE250117C00035000 | 2024-06-11 10:33AM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| CAKE250117C00037500 | 2024-06-13 9:45AM EDT | 37.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 0.00% |
| CAKE250117C00040000 | 2024-06-17 1:38PM EDT | 40.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| CAKE250117C00042500 | 2024-06-12 12:31PM EDT | 42.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| CAKE250117C00045000 | 2024-06-13 3:13PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| CAKE250117C00047500 | 2024-06-13 11:54AM EDT | 47.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CAKE250117C00050000 | 2024-06-12 11:18AM EDT | 50.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CAKE250117C00055000 | 2024-06-17 1:39PM EDT | 55.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE250117P00025000 | 2024-05-22 1:31PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CAKE250117P00030000 | 2024-05-28 9:54AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAKE250117P00035000 | 2024-06-11 11:38AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CAKE250117P00037500 | 2024-06-10 12:57PM EDT | 37.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| CAKE250117P00040000 | 2024-06-14 3:10PM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 188 | 0.78% |
| CAKE250117P00042500 | 2024-06-13 2:26PM EDT | 42.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| CAKE250117P00045000 | 2024-06-07 10:14AM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| CAKE250117P00047500 | 2024-05-29 10:30AM EDT | 47.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CAKE250117P00050000 | 2024-06-07 12:52PM EDT | 50.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAKE250117P00055000 | 2024-05-23 11:24AM EDT | 55.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.