Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,155.96 -7.71 (-0.09%) Bitcoin USD
67,031.25 -757.96 (-1.12%) CMC Crypto 200
1,428.97 +11.10 (+0.78%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 31 | 52 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 8 | 22 |
| 8.30 | 0.00 | - | 3 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 14 |
| 6.40 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 295 | 725 |
| 4.84 | 0.00 | - | 2 | 220 | 35.00 | 0.05 | 0.00 | - | 10 | 268 |
| 2.91 | 0.00 | - | 3 | 205 | 37.50 | 0.10 | 0.00 | - | 27 | 1,135 |
| 0.99 | 0.00 | - | 2 | 908 | 40.00 | 0.76 | 0.00 | - | 4 | 404 |
| 0.12 | 0.00 | - | 23 | 576 | 42.50 | 4.00 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 5 | 18 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.