Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,182.97 -750.16 (-1.12%) CMC Crypto 200
1,349.36 -24.48 (-1.78%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00098000 | 2024-05-17 11:31AM EDT | 2024-05-24 | 1.41 | 1.55 | 2.25 | +1.41 | -16.36% | 6 | 31 | 32.81% |
| CAH240531C00098000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 2.10 | 1.95 | 2.80 | +0.70 | +50.00% | 1 | 8 | 29.91% |
| CAH240607C00098000 | 2024-05-10 11:35AM EDT | 2024-06-07 | 3.50 | 2.35 | 2.70 | 0.00 | - | 28 | 49 | 23.00% |
| CAH240628C00098000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 2.57 | 3.30 | 3.60 | +2.57 | - | - | 2 | 23.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00098000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | -0.85 | -65.38% | 5 | 18 | 18.70% |
| CAH240531P00098000 | 2024-05-17 10:28AM EDT | 2024-05-31 | 0.88 | 0.70 | 0.85 | -0.92 | -51.11% | 6 | 21 | 17.80% |
| CAH240607P00098000 | 2024-05-16 3:21PM EDT | 2024-06-07 | 1.40 | 1.00 | 1.35 | 0.00 | - | 5 | 11 | 20.00% |
| CAH240614P00098000 | 2024-05-16 9:48AM EDT | 2024-06-14 | 2.20 | 1.20 | 1.50 | +2.20 | - | - | 2 | 18.65% |
| CAH240628P00098000 | 2024-05-16 3:17PM EDT | 2024-06-28 | 1.95 | 1.55 | 1.90 | +1.95 | - | - | 4 | 18.24% |
© 2024 Yahoo. All rights reserved.