Singapore markets open in 42 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,667.12 -628.13 (-0.92%) CMC Crypto 200
1,452.67 -32.02 (-2.16%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00097000 | 2024-05-29 3:56PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 39 | 85 | 28.32% |
| CAH240607C00097000 | 2024-05-28 10:01AM EDT | 2024-06-07 | 0.55 | 0.85 | 1.05 | 0.00 | - | 4 | 46 | 23.78% |
| CAH240614C00097000 | 2024-05-23 10:40AM EDT | 2024-06-14 | 1.70 | 1.20 | 1.55 | 0.00 | - | 4 | 9 | 24.17% |
| CAH240621C00097000 | 2024-05-28 12:03PM EDT | 2024-06-21 | 1.10 | 1.55 | 1.75 | 0.00 | - | 10 | 51 | 22.27% |
| CAH240628C00097000 | 2024-05-22 1:09PM EDT | 2024-06-28 | 2.55 | 1.80 | 2.10 | 0.00 | - | 30 | 32 | 22.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00097000 | 2024-05-28 2:05PM EDT | 2024-05-31 | 2.55 | 1.05 | 1.80 | 0.00 | - | 19 | 35 | 46.48% |
| CAH240607P00097000 | 2024-05-24 10:35AM EDT | 2024-06-07 | 1.77 | 1.50 | 1.70 | 0.00 | - | 1 | 17 | 20.22% |
| CAH240621P00097000 | 2024-05-22 10:56AM EDT | 2024-06-21 | 2.05 | 2.05 | 2.25 | 0.00 | - | - | 7 | 18.48% |
| CAH240628P00097000 | 2024-05-20 1:49PM EDT | 2024-06-28 | 1.66 | 2.20 | 2.55 | 0.00 | - | 3 | 7 | 18.95% |
© 2024 Yahoo. All rights reserved.