Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,231.77 -1,142.37 (-1.67%) CMC Crypto 200
1,449.01 -35.69 (-2.40%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00096000 | 2024-05-29 3:03PM EDT | 2024-05-31 | 0.47 | 0.60 | 0.75 | +0.17 | +56.67% | 15 | 56 | 19.83% |
| CAH240621C00096000 | 2024-05-28 1:42PM EDT | 2024-06-21 | 1.65 | 1.95 | 2.15 | +0.28 | +20.44% | 3 | 13 | 21.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00096000 | 2024-05-29 3:01PM EDT | 2024-05-31 | 0.92 | 0.50 | 0.65 | -0.61 | -39.87% | 20 | 62 | 20.41% |
| CAH240607P00096000 | 2024-05-28 2:05PM EDT | 2024-06-07 | 1.97 | 1.10 | 1.20 | 0.00 | - | 24 | 42 | 19.85% |
| CAH240614P00096000 | 2024-05-23 2:57PM EDT | 2024-06-14 | 1.42 | 1.35 | 1.70 | 0.00 | - | - | 2 | 21.27% |
| CAH240621P00096000 | 2024-05-24 11:11AM EDT | 2024-06-21 | 1.80 | 1.65 | 1.80 | 0.00 | - | 16 | 28 | 18.92% |
| CAH240628P00096000 | 2024-05-15 12:20PM EDT | 2024-06-28 | 1.60 | 1.80 | 2.20 | 0.00 | - | - | 1 | 20.24% |
© 2024 Yahoo. All rights reserved.