Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,368.45 -482.30 (-0.72%) CMC Crypto 200
1,355.48 -18.36 (-1.34%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00085000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 19.00 | 13.50 | 15.50 | 0.00 | - | 1 | 130 | 53.78% |
| CAH240920C00085000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 16.88 | 15.70 | 16.10 | 0.00 | - | 6 | 8 | 32.15% |
| CAH250117C00085000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 17.70 | 17.60 | 18.50 | +1.12 | +6.76% | 2 | 973 | 33.15% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 2025-06-20 | 28.87 | 18.10 | 22.00 | 0.00 | - | 2 | 6 | 36.35% |
| CAH260116C00085000 | 2024-05-13 3:10PM EDT | 2026-01-16 | 23.60 | 22.20 | 23.80 | 0.00 | - | 1 | 8 | 33.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00085000 | 2024-05-16 10:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 2 | 78.03% |
| CAH240621P00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.90 | 0.00 | - | 1 | 40 | 46.05% |
| CAH240920P00085000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 2,734 | 23.58% |
| CAH241220P00085000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 1.90 | 1.60 | 1.90 | 0.00 | - | 3 | 99 | 23.88% |
| CAH250117P00085000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 2.20 | 1.85 | 2.15 | 0.00 | - | 1 | 50 | 23.63% |
| CAH250620P00085000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 3.98 | 2.40 | 5.60 | 0.00 | - | 1 | 2 | 29.57% |
| CAH260116P00085000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 4.80 | 4.50 | 5.50 | 0.00 | - | 1 | 22 | 23.69% |
© 2024 Yahoo. All rights reserved.