Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,653.57 -160.23 (-0.24%) CMC Crypto 200
1,360.00 -13.84 (-1.01%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00125000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 561 | 48.24% |
| CAH240920C00125000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 0.25 | 0.20 | 1.15 | 0.00 | - | 4 | 971 | 32.64% |
| CAH241220C00125000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 1.20 | 0.75 | 2.20 | 0.00 | - | 4 | 26 | 30.47% |
| CAH250117C00125000 | 2024-05-14 12:52PM EDT | 2025-01-17 | 0.91 | 0.95 | 1.20 | 0.00 | - | 1 | 399 | 23.65% |
| CAH250620C00125000 | 2024-04-10 11:15AM EDT | 2025-06-20 | 7.20 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 26.40% |
| CAH260116C00125000 | 2024-05-14 12:27PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.60 | 0.00 | - | 10 | 75 | 26.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00125000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 14.40 | 15.00 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 39.32% |
| CAH250117P00125000 | 2024-01-02 1:32PM EDT | 2025-01-17 | 22.70 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.