Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,182.97 -750.16 (-1.12%) CMC Crypto 200
1,347.94 -25.90 (-1.88%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 5 | 70.41% |
| CAH240531C00110000 | 2024-05-02 10:45AM EDT | 2024-05-31 | 1.25 | 0.00 | 2.20 | 0.00 | - | - | 14 | 59.28% |
| CAH240607C00110000 | 2024-05-16 9:31AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 41.90% |
| CAH240621C00110000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.30 | 0.05 | 2.15 | +0.13 | +76.47% | 502 | 2,315 | 48.18% |
| CAH240920C00110000 | 2024-05-16 10:25AM EDT | 2024-09-20 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 99 | 22.96% |
| CAH241220C00110000 | 2024-05-10 12:17PM EDT | 2024-12-20 | 3.90 | 3.30 | 3.60 | 0.00 | - | 11 | 12 | 24.63% |
| CAH250117C00110000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 3.85 | 3.70 | 4.00 | -0.45 | -10.47% | 1 | 876 | 24.54% |
| CAH250620C00110000 | 2024-05-17 1:11PM EDT | 2025-06-20 | 6.81 | 6.50 | 7.60 | +0.16 | +2.41% | 2 | 45 | 28.35% |
| CAH260116C00110000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 9.20 | 9.30 | 10.60 | 0.00 | - | 1 | 45 | 28.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00110000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 14.20 | 8.90 | 12.80 | 0.00 | - | 63 | 167 | 45.41% |
| CAH240920P00110000 | 2024-05-13 2:54PM EDT | 2024-09-20 | 12.10 | 11.30 | 12.70 | 0.00 | - | 1 | 44 | 23.15% |
| CAH250117P00110000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 13.10 | 11.70 | 13.50 | 0.00 | - | 1 | 625 | 19.61% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 11.70 | 15.80 | 0.00 | - | 11 | 38 | 21.54% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 14.10 | 17.80 | 0.00 | - | 4 | 22 | 21.53% |
© 2024 Yahoo. All rights reserved.