Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,319.94 -3.26 (-0.10%) Nikkei
37,762.04 -794.83 (-2.06%) Hang Seng
18,382.21 -94.80 (-0.51%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,667.87 -905.03 (-1.32%) CMC Crypto 200
1,452.92 -31.77 (-2.14%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00102000 | 2024-05-17 10:34AM EDT | 2024-05-31 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 74.80% |
| CAH240607C00102000 | 2024-05-21 10:29AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 30.57% |
| CAH240614C00102000 | 2024-05-24 10:38AM EDT | 2024-06-14 | 0.27 | 0.15 | 0.35 | 0.00 | - | 2 | 8 | 25.34% |
| CAH240621C00102000 | 2024-05-21 1:54PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | 0.00 | - | - | 92 | 22.07% |
| CAH240628C00102000 | 2024-05-24 3:24PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 2 | 22.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00102000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 2.71 | 4.70 | 8.00 | 0.00 | - | - | 1 | 80.08% |
© 2024 Yahoo. All rights reserved.