Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,609.12 -945.33 (-1.38%) CMC Crypto 200
1,455.56 -29.13 (-1.96%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00101000 | 2024-05-29 3:20PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 5 | 14 | 40.43% |
| CAH240607C00101000 | 2024-05-28 11:23AM EDT | 2024-06-07 | 0.12 | 0.10 | 0.25 | 0.00 | - | 2 | 29 | 25.54% |
| CAH240614C00101000 | 2024-05-21 10:16AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.50 | -0.30 | -50.00% | 5 | 554 | 24.63% |
| CAH240621C00101000 | 2024-05-28 12:29PM EDT | 2024-06-21 | 0.26 | 0.35 | 0.55 | 0.00 | - | 2 | 25 | 21.49% |
| CAH240628C00101000 | 2024-05-29 3:39PM EDT | 2024-06-28 | 0.60 | 0.55 | 1.05 | -0.58 | -49.15% | 2 | 2 | 24.83% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.