Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.32 +37.93 (+0.76%) Dow
38,163.06 +259.77 (+0.69%) Nasdaq
15,818.13 +212.65 (+1.36%) Bitcoin USD
59,302.45 +2,001.79 (+3.49%) CMC Crypto 200
1,273.47 +2.73 (+0.21%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00036000 | 2024-04-24 2:19PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
| CAG240621C00036000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 192 | 49.41% |
| CAG240920C00036000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 20.75% |
| CAG241220C00036000 | 2024-04-24 11:55AM EDT | 2024-12-20 | 0.63 | 0.45 | 0.55 | 0.00 | - | - | 21 | 21.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00036000 | 2023-10-13 9:59AM EDT | 2024-06-21 | 9.10 | 5.80 | 10.50 | 0.00 | - | - | 1 | 105.08% |
| CAG240920P00036000 | 2024-04-26 10:20AM EDT | 2024-09-20 | 4.98 | 5.00 | 5.20 | 0.00 | - | 1 | 60 | 15.87% |
© 2024 Yahoo. All rights reserved.