Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,289.97 +24.02 (+0.74%) Nikkei
38,333.74 +259.76 (+0.68%) Hang Seng
18,706.35 +168.54 (+0.91%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,880.41 +1,298.07 (+2.11%) CMC Crypto 200
1,350.34 +50.24 (+3.86%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00035000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 192 | 26.07% |
| CAG240920C00035000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 1,127 | 20.12% |
| CAG241220C00035000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.65 | 0.00 | - | 1 | 43 | 20.68% |
| CAG250117C00035000 | 2024-05-09 11:51AM EDT | 2025-01-17 | 0.77 | 0.75 | 0.85 | -0.01 | -1.28% | 11 | 1,019 | 21.95% |
| CAG260116C00035000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 2.35 | 1.80 | 2.10 | 0.00 | - | 2 | 360 | 22.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00035000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 4.40 | 4.10 | 5.80 | 0.00 | - | 45 | 20 | 115.33% |
| CAG240524P00035000 | 2024-04-08 10:56AM EDT | 2024-05-24 | 4.00 | 3.80 | 4.50 | 0.00 | - | - | 0 | 58.79% |
| CAG240621P00035000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 4.50 | 4.10 | 5.20 | 0.00 | - | 230 | 0 | 56.89% |
| CAG240920P00035000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 4.19 | 4.20 | 5.50 | +4.19 | - | - | 1 | 36.84% |
| CAG241220P00035000 | 2024-04-30 11:26AM EDT | 2024-12-20 | 4.50 | 4.40 | 5.60 | 0.00 | - | - | 1 | 29.59% |
| CAG250117P00035000 | 2024-04-24 2:17PM EDT | 2025-01-17 | 4.35 | 4.50 | 5.20 | 0.00 | - | 1 | 311 | 23.47% |
| CAG260116P00035000 | 2024-04-24 2:17PM EDT | 2026-01-16 | 5.28 | 5.30 | 6.00 | 0.00 | - | 6 | 45 | 20.58% |
© 2024 Yahoo. All rights reserved.