Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,243.31 +1,357.84 (+2.35%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00034000 | 2024-04-08 11:56AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 52.93% |
| CAG240524C00034000 | 2024-04-05 11:50AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.52% |
| CAG240621C00034000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 286 | 21.78% |
| CAG240920C00034000 | 2024-05-02 1:18PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 8 | 1,356 | 20.78% |
| CAG241220C00034000 | 2024-05-02 3:53PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.00 | -0.08 | -7.77% | 10 | 35 | 21.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00034000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 3.40 | 1.50 | 4.50 | 0.00 | - | 357 | 181 | 54.54% |
| CAG240920P00034000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | 70 | 58 | 19.12% |
© 2024 Yahoo. All rights reserved.