Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,685.60 +611.62 (+1.61%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,887.45 +1,478.65 (+2.41%) CMC Crypto 200
1,349.20 +49.10 (+3.78%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00033000 | 2024-04-05 2:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 221.88% |
| CAG240517C00033000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 259 | 32.42% |
| CAG240524C00033000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 28.32% |
| CAG240531C00033000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 50.20% |
| CAG240607C00033000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 4 | 20.31% |
| CAG240614C00033000 | 2024-05-06 12:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 1 | 20.70% |
| CAG240621C00033000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 1,633 | 18.95% |
| CAG240920C00033000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.70 | 0.00 | - | 16 | 1,660 | 20.34% |
| CAG241220C00033000 | 2024-05-09 2:01PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 1 | 376 | 21.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00033000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 2.15 | 0.40 | 3.80 | 0.00 | - | 1 | 0 | 98.54% |
| CAG240531P00033000 | 2024-04-22 3:13PM EDT | 2024-05-31 | 2.07 | 1.05 | 4.00 | 0.00 | - | - | 0 | 88.18% |
| CAG240621P00033000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 31.20% |
| CAG240920P00033000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 2.70 | 2.60 | 2.75 | 0.00 | - | 1 | 25 | 17.70% |
| CAG241220P00033000 | 2024-04-19 2:25PM EDT | 2024-12-20 | 3.49 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 18.92% |
© 2024 Yahoo. All rights reserved.