Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240510C00032500 | 2024-04-25 12:19PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 13 | 71.88% |
CAG240517C00032500 | 2024-04-30 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 18.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240517P00032500 | 2024-04-24 1:05PM EDT | 2024-05-17 | 1.33 | 1.60 | 1.75 | 0.00 | - | - | 1 | 22.46% |