Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,239.79 +2,137.62 (+3.74%) CMC Crypto 200
1,276.86 +6.11 (+0.48%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00032000 | 2024-04-24 2:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 2,120 | 40.23% |
| CAG240510C00032000 | 2024-04-29 10:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 16 | 131 | 18.95% |
| CAG240517C00032000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2,611 | 20.61% |
| CAG240524C00032000 | 2024-05-02 2:50PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 571 | 19.43% |
| CAG240531C00032000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 0.28 | 0.15 | 0.30 | 0.00 | - | 100 | 108 | 20.51% |
| CAG240607C00032000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 2 | 7 | 19.97% |
| CAG240621C00032000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | 0.00 | - | 24 | 7,684 | 20.66% |
| CAG240920C00032000 | 2024-04-30 10:48AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.20 | +0.10 | +8.33% | 15 | 1,372 | 21.92% |
| CAG241220C00032000 | 2024-05-02 3:58PM EDT | 2024-12-20 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 79 | 22.78% |
| CAG250117C00032000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 2.07 | 1.90 | 2.00 | +0.14 | +7.25% | 2 | 1,531 | 23.93% |
| CAG260116C00032000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 247 | 24.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00032000 | 2024-04-29 9:44AM EDT | 2024-05-03 | 0.97 | 1.10 | 1.25 | 0.00 | - | 1 | 0 | 50.20% |
| CAG240510P00032000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 2.10 | 1.10 | 1.25 | 0.00 | - | 1 | 0 | 23.63% |
| CAG240517P00032000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 1.24 | 1.15 | 1.30 | -0.01 | -0.80% | 1 | 84 | 20.61% |
| CAG240524P00032000 | 2024-04-10 11:49AM EDT | 2024-05-24 | 1.70 | 1.20 | 2.05 | 0.00 | - | 3 | 3 | 44.53% |
| CAG240621P00032000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | -0.05 | -3.45% | 5 | 97 | 16.99% |
| CAG240920P00032000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 2.15 | 2.00 | 2.15 | 0.00 | - | 14 | 57 | 19.29% |
| CAG250117P00032000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 2.70 | 2.60 | 2.75 | 0.00 | - | 60 | 783 | 20.09% |
| CAG260116P00032000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 3.80 | 3.70 | 4.00 | +0.09 | +2.43% | 1 | 13 | 20.78% |
© 2024 Yahoo. All rights reserved.