Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,211.63 +1,236.50 (+2.13%) CMC Crypto 200
1,279.61 +8.86 (+0.70%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00031500 | 2024-05-02 11:21AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 120 | 27.34% |
| CAG240510C00031500 | 2024-05-02 12:49PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | -0.01 | -12.50% | 5 | 98 | 20.12% |
| CAG240517C00031500 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 26 | 100 | 19.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00031500 | 2024-04-29 11:18AM EDT | 2024-05-03 | 0.72 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 35.55% |
| CAG240517P00031500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 5 | 185 | 17.38% |
© 2024 Yahoo. All rights reserved.