Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,132.40 +837.22 (+1.44%) CMC Crypto 200
1,274.32 +3.58 (+0.28%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00031000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 949 | 17.97% |
| CAG240510C00031000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 6 | 178 | 19.14% |
| CAG240517C00031000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | +0.03 | +8.82% | 71 | 6,384 | 20.22% |
| CAG240524C00031000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.59 | 0.50 | 0.60 | +0.04 | +7.27% | 16 | 74 | 21.68% |
| CAG240531C00031000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.67 | 0.60 | 0.70 | -0.30 | -30.93% | 5 | 19 | 21.83% |
| CAG240621C00031000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.91 | 0.85 | 0.95 | +0.11 | +13.75% | 3 | 2,853 | 22.17% |
| CAG240920C00031000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 1.67 | 1.60 | 1.70 | +0.07 | +4.37% | 19 | 775 | 23.07% |
| CAG241220C00031000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 2.15 | 2.10 | 2.25 | 0.00 | - | 1 | 85 | 23.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00031000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1 | 129 | 23.83% |
| CAG240510P00031000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 0.45 | 0.35 | 0.45 | +0.13 | +40.62% | 4 | 6 | 19.14% |
| CAG240517P00031000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 2 | 2,519 | 18.26% |
| CAG240524P00031000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 38 | 18.46% |
| CAG240531P00031000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 16 | 18.99% |
| CAG240607P00031000 | 2024-04-25 1:13PM EDT | 2024-06-07 | 0.65 | 0.65 | 0.80 | 0.00 | - | - | 2 | 18.41% |
| CAG240621P00031000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | 0.00 | - | 88 | 504 | 17.87% |
| CAG240920P00031000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | -0.10 | -6.25% | 15 | 537 | 19.83% |
| CAG241220P00031000 | 2024-04-24 10:38AM EDT | 2024-12-20 | 1.97 | 1.95 | 2.05 | 0.00 | - | - | 1 | 20.07% |
© 2024 Yahoo. All rights reserved.