Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,306.50 +9.61 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,444.89 +237.76 (+1.31%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,704.39 +2,391.99 (+4.17%) CMC Crypto 200
1,281.03 +10.29 (+0.81%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00030500 | 2024-05-02 9:33AM EDT | 2024-05-03 | 0.54 | 0.35 | 0.45 | +0.16 | +42.11% | 1 | 5 | 36.72% |
| CAG240510C00030500 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.63 | 0.50 | 0.60 | +0.15 | +31.25% | 3 | 6 | 22.07% |
| CAG240517C00030500 | 2024-04-30 1:07PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 103 | 22.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00030500 | 2024-05-02 11:32AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 4 | 340 | 36.72% |
| CAG240510P00030500 | 2024-05-02 1:06PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 60 | 19.14% |
| CAG240517P00030500 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 58 | 20.41% |
© 2024 Yahoo. All rights reserved.